CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.69
2.63%
≈ ￥30.954
($0.12)
更新于 2026-11-12 05:30:02
24H 最高$4.75
24H 最低$4.55
今日开盘$4.57
24H 成交量$262.87万
流通市值$3,921.03万
24H 涨跌额($0.12)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.01万 | $1.14亿 | 0.18% |
| 555 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0481 | $13.22万 | $434.78万 | 0.00% |
| 59 |
ONDOOndo
|
$0.3672 | $0.3778 | $0.3634 | $639.02万 | $18.28亿 | 0.41% |
| 152 |
AAOIBAAOIB
|
$56.47 | $57.97 | $48.19 | $108.71万 | — | 17.06% |
| 675 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.0424 | $4.05万 | $1,854.15万 | 1.17% |
| 514 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.78万 | $1,994.00万 | 0.00% |
| 4 |
ZEC大零币
|
$997.61 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -6.06% |
| 458 |
NOMNomina
|
$0.001418 | $0.001452 | $0.001407 | $20.87万 | $418.50万 | -0.28% |
| 527 |
ANKRAnkr
|
$0.00353 | $0.00371 | $0.00353 | $14.99万 | $3,608.90万 | -4.34% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $45.01万 | $960.37万 | -0.45% |
| 239 |
BERABerachain
|
$0.1039 | $0.1077 | $0.1029 | $61.14万 | $1,141.27万 | 0.29% |
| 566 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.01% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
POWRPower Ledger
|
$0.052 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.78% |
| 661 |
UVXYBUVXYB
|
$16.75 | $18.38 | $16.57 | $5.52万 | — | -8.22% |
| 168 |
LSK应用链
|
$0.1657 | $0.1696 | $0.1623 | $95.04万 | $3,308.74万 | 0.55% |
| 420 |
POLYXPolymesh
|
$0.03038 | $0.03095 | $0.02997 | $25.62万 | $3,511.67万 | 0.26% |
| 48 |
SNXXBSNXXB
|
$4.44 | $4.66 | $3.41 | $847.79万 | — | 29.45% |