Curve DAO Token
CRV · 美元计价
$0.2413
-2.35%
≈ ￥1.5926
(-$0.01)
更新于 2026-11-12 08:00:01
24H 最高$0.2521
24H 最低$0.2352
今日开盘$0.2471
24H 成交量$164.76万
流通市值$3.97亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.0000054 | $8.65万 | $1.14亿 | -1.08% |
| 549 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $14.26万 | $434.78万 | -2.05% |
| 57 |
ONDOOndo
|
$0.3586 | $0.3778 | $0.3531 | $717.52万 | $18.28亿 | -2.37% |
| 149 |
AAOIBAAOIB
|
$53.93 | $57.97 | $48.88 | $117.07万 | — | 9.84% |
| 668 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.00万 | $1,854.15万 | -0.70% |
| 502 |
SKLSKALE
|
$0.00348 | $0.00365 | $0.00343 | $17.97万 | $1,994.00万 | -2.52% |
| 4 |
ZEC大零币
|
$964.4 | $1,049.85 | $951.21 | $2.09亿 | $165.66亿 | -7.73% |
| 427 |
NOMNomina
|
$0.001395 | $0.001452 | $0.001365 | $26.44万 | $418.50万 | -2.58% |
| 524 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.14万 | $3,608.90万 | -4.89% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0212 | $51.39万 | $960.37万 | -3.11% |
| 245 |
BERABerachain
|
$0.1024 | $0.1077 | $0.1004 | $60.87万 | $1,141.27万 | -1.63% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
POWRPower Ledger
|
$0.0512 | $0.0527 | $0.0505 | $7.34万 | $2,776.67万 | -0.78% |
| 625 |
UVXYBUVXYB
|
$17.27 | $18.23 | $16.57 | $9.10万 | — | -5.27% |
| 167 |
LSK应用链
|
$0.1647 | $0.1696 | $0.1594 | $101.31万 | $3,308.74万 | -1.02% |
| 410 |
POLYXPolymesh
|
$0.03013 | $0.03095 | $0.02967 | $28.44万 | $3,511.67万 | -0.89% |
| 50 |
SNXXBSNXXB
|
$4.18 | $4.66 | $3.52 | $899.61万 | — | 18.08% |