Hyperliquid
HYPE · 美元计价
$70.81
-2.07%
≈ ￥467.346
(-$1.50)
更新于 2026-11-12 07:15:01
24H 最高$74.40
24H 最低$70.60
今日开盘$72.31
24H 成交量$3,783.34万
流通市值$177.17亿
24H 涨跌额(-$1.50)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
XECeCash
|
$0.0000054 | $0.00000568 | $0.0000054 | $8.63万 | $1.14亿 | -2.53% |
| 547 |
YBYield Basis
|
$0.0471 | $0.0496 | $0.0468 | $14.12万 | $434.78万 | -2.69% |
| 57 |
ONDOOndo
|
$0.3553 | $0.3778 | $0.3531 | $698.67万 | $18.28亿 | -2.60% |
| 150 |
AAOIBAAOIB
|
$53.12 | $57.97 | $48.75 | $117.45万 | — | 8.92% |
| 665 |
HIVEHIVE
|
$0.0421 | $0.0437 | $0.042 | $5.02万 | $1,854.15万 | -1.41% |
| 511 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00343 | $16.88万 | $1,994.00万 | -2.54% |
| 4 |
ZEC大零币
|
$964.44 | $1,049.88 | $955.26 | $2.00亿 | $165.66亿 | -7.11% |
| 431 |
NOMNomina
|
$0.001374 | $0.001452 | $0.001365 | $25.64万 | $418.50万 | -3.17% |
| 521 |
ANKRAnkr
|
$0.00348 | $0.00371 | $0.00346 | $16.14万 | $3,608.90万 | -4.92% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
BANKLorenzo Protocol
|
$0.0215 | $0.0227 | $0.0212 | $50.54万 | $960.37万 | -3.59% |
| 243 |
BERABerachain
|
$0.1012 | $0.1077 | $0.1004 | $61.58万 | $1,141.27万 | -2.51% |
| 572 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $7.19万 | $2,776.67万 | -1.75% |
| 634 |
UVXYBUVXYB
|
$17.22 | $18.26 | $16.57 | $8.28万 | — | -5.64% |
| 168 |
LSK应用链
|
$0.1604 | $0.1696 | $0.1594 | $100.65万 | $3,308.74万 | -2.26% |
| 412 |
POLYXPolymesh
|
$0.02976 | $0.03095 | $0.02967 | $27.51万 | $3,511.67万 | -1.42% |
| 52 |
SNXXBSNXXB
|
$4.13 | $4.66 | $3.49 | $890.66万 | — | 18.34% |