OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-12 06:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.00000553 | $8.00万 | $1.14亿 | -0.54% |
| 558 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.048 | $12.80万 | $434.78万 | -1.03% |
| 59 |
ONDOOndo
|
$0.3665 | $0.3778 | $0.3634 | $641.79万 | $18.28亿 | -0.76% |
| 147 |
AAOIBAAOIB
|
$56.05 | $57.97 | $48.31 | $111.82万 | — | 15.28% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.0424 | $4.05万 | $1,854.15万 | 0.00% |
| 514 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.98万 | $1,994.00万 | -1.12% |
| 4 |
ZEC大零币
|
$1002.31 | $1,063.90 | $961.07 | $1.91亿 | $165.66亿 | -5.58% |
| 439 |
NOMNomina
|
$0.00142 | $0.001452 | $0.001407 | $22.27万 | $418.50万 | -0.07% |
| 529 |
ANKRAnkr
|
$0.00352 | $0.00371 | $0.00351 | $14.74万 | $3,608.90万 | -4.87% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $43.51万 | $960.37万 | -0.90% |
| 239 |
BERABerachain
|
$0.1036 | $0.1077 | $0.1029 | $61.04万 | $1,141.27万 | -0.67% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.39% |
| 658 |
UVXYBUVXYB
|
$16.82 | $18.38 | $16.57 | $5.77万 | — | -7.89% |
| 165 |
LSK应用链
|
$0.1662 | $0.1696 | $0.1623 | $96.14万 | $3,308.74万 | 0.00% |
| 420 |
POLYXPolymesh
|
$0.03036 | $0.03095 | $0.02997 | $25.45万 | $3,511.67万 | -0.16% |
| 49 |
SNXXBSNXXB
|
$4.41 | $4.66 | $3.42 | $856.03万 | — | 27.46% |