PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 04:55:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.10万 | $1.14亿 | 0.00% |
| 556 |
YBYield Basis
|
$0.0484 | $0.0496 | $0.0478 | $13.26万 | $434.78万 | 1.04% |
| 59 |
ONDOOndo
|
$0.3674 | $0.3778 | $0.3634 | $626.20万 | $18.28亿 | 0.69% |
| 147 |
AAOIBAAOIB
|
$55.46 | $57.97 | $48.16 | $111.70万 | — | 14.85% |
| 676 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0424 | $4.04万 | $1,854.15万 | 1.18% |
| 519 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.30万 | $1,994.00万 | 0.00% |
| 4 |
ZEC大零币
|
$1001.37 | $1,070.00 | $961.07 | $1.90亿 | $165.66亿 | -4.93% |
| 460 |
NOMNomina
|
$0.001425 | $0.001452 | $0.001407 | $20.60万 | $418.50万 | 0.28% |
| 524 |
ANKRAnkr
|
$0.00354 | $0.00371 | $0.00353 | $15.16万 | $3,608.90万 | -4.07% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $46.10万 | $960.37万 | -0.45% |
| 240 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1029 | $61.19万 | $1,141.27万 | 1.16% |
| 567 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.03% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.23万 | $2,776.67万 | 0.78% |
| 661 |
UVXYBUVXYB
|
$16.66 | $18.45 | $16.57 | $5.69万 | — | -9.70% |
| 167 |
LSK应用链
|
$0.1653 | $0.1696 | $0.1623 | $95.93万 | $3,308.74万 | 0.43% |
| 416 |
POLYXPolymesh
|
$0.03037 | $0.03095 | $0.02997 | $25.99万 | $3,511.67万 | 0.53% |
| 47 |
SNXXBSNXXB
|
$4.38 | $4.66 | $3.41 | $841.75万 | — | 26.23% |