QNTB
QNTB · 美元计价
$40.4
-5.54%
≈ ￥266.64
(-$2.37)
更新于 2026-11-12 06:25:02
24H 最高$44.80
24H 最低$40.11
今日开盘$42.77
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$2.37)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.00000553 | $7.99万 | $1.14亿 | 0.18% |
| 558 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.048 | $12.89万 | $434.78万 | -1.03% |
| 59 |
ONDOOndo
|
$0.3661 | $0.3778 | $0.3634 | $643.56万 | $18.28亿 | -0.60% |
| 147 |
AAOIBAAOIB
|
$55.58 | $57.97 | $48.31 | $111.91万 | — | 15.03% |
| 675 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0424 | $4.05万 | $1,854.15万 | 0.70% |
| 514 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.89万 | $1,994.00万 | -0.84% |
| 4 |
ZEC大零币
|
$998.14 | $1,056.31 | $961.07 | $1.92亿 | $165.66亿 | -5.40% |
| 438 |
NOMNomina
|
$0.001419 | $0.001452 | $0.001407 | $22.56万 | $418.50万 | -0.14% |
| 527 |
ANKRAnkr
|
$0.00353 | $0.00371 | $0.00351 | $14.88万 | $3,608.90万 | -4.34% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $43.95万 | $960.37万 | -1.34% |
| 240 |
BERABerachain
|
$0.1035 | $0.1077 | $0.1029 | $60.28万 | $1,141.27万 | -0.67% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.26万 | $2,776.67万 | 0.39% |
| 660 |
UVXYBUVXYB
|
$16.99 | $18.31 | $16.57 | $5.66万 | — | -6.85% |
| 165 |
LSK应用链
|
$0.1663 | $0.1696 | $0.1623 | $96.42万 | $3,308.74万 | 0.42% |
| 420 |
POLYXPolymesh
|
$0.03038 | $0.03095 | $0.02997 | $25.51万 | $3,511.67万 | 0.10% |
| 49 |
SNXXBSNXXB
|
$4.37 | $4.66 | $3.42 | $858.74万 | — | 27.78% |