Request
REQ · 美元计价
$0.0464
3.11%
≈ ￥0.30624
($0.00)
更新于 2026-11-12 05:05:02
24H 最高$0.0468
24H 最低$0.0446
今日开盘$0.045
24H 成交量$5.49万
流通市值$3,557.83万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.09万 | $1.14亿 | -0.18% |
| 555 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0481 | $13.30万 | $434.78万 | 0.83% |
| 59 |
ONDOOndo
|
$0.3678 | $0.3778 | $0.3634 | $627.21万 | $18.28亿 | 0.30% |
| 147 |
AAOIBAAOIB
|
$56.15 | $57.97 | $48.16 | $111.02万 | — | 15.49% |
| 675 |
HIVEHIVE
|
$0.0431 | $0.0437 | $0.0424 | $4.06万 | $1,854.15万 | 0.94% |
| 514 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.87万 | $1,994.00万 | 0.00% |
| 4 |
ZEC大零币
|
$999.04 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -5.24% |
| 459 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.60万 | $418.50万 | 0.21% |
| 526 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00353 | $15.12万 | $3,608.90万 | -3.78% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $46.07万 | $960.37万 | -0.89% |
| 239 |
BERABerachain
|
$0.1043 | $0.1077 | $0.1029 | $61.23万 | $1,141.27万 | -0.10% |
| 567 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.03% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 660 |
UVXYBUVXYB
|
$16.69 | $18.38 | $16.57 | $5.57万 | — | -9.10% |
| 167 |
LSK应用链
|
$0.1655 | $0.1696 | $0.1623 | $95.09万 | $3,308.74万 | 0.12% |
| 417 |
POLYXPolymesh
|
$0.03043 | $0.03095 | $0.02997 | $25.87万 | $3,511.67万 | 0.40% |
| 47 |
SNXXBSNXXB
|
$4.44 | $4.66 | $3.41 | $845.30万 | — | 28.32% |