Solana
SOL · 美元计价
$84.78
1.67%
≈ ￥559.548
($1.39)
更新于 2026-11-12 05:40:01
24H 最高$85.85
24H 最低$82.29
今日开盘$83.39
24H 成交量$1.39亿
流通市值$505.79亿
24H 涨跌额($1.39)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.00000553 | $8.03万 | $1.14亿 | -0.18% |
| 554 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0482 | $13.20万 | $434.78万 | 0.00% |
| 59 |
ONDOOndo
|
$0.366 | $0.3778 | $0.3634 | $641.36万 | $18.28亿 | -0.03% |
| 150 |
AAOIBAAOIB
|
$56.52 | $57.97 | $48.31 | $108.74万 | — | 16.51% |
| 676 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0424 | $4.03万 | $1,854.15万 | 0.70% |
| 514 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.83万 | $1,994.00万 | -0.28% |
| 4 |
ZEC大零币
|
$994.85 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -6.38% |
| 442 |
NOMNomina
|
$0.001412 | $0.001452 | $0.001407 | $22.22万 | $418.50万 | -0.84% |
| 528 |
ANKRAnkr
|
$0.00353 | $0.00371 | $0.00352 | $14.84万 | $3,608.90万 | -4.34% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $44.07万 | $960.37万 | -0.89% |
| 239 |
BERABerachain
|
$0.1036 | $0.1077 | $0.1029 | $61.17万 | $1,141.27万 | 0.39% |
| 566 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 660 |
UVXYBUVXYB
|
$16.67 | $18.38 | $16.57 | $5.76万 | — | -8.71% |
| 169 |
LSK应用链
|
$0.1656 | $0.1696 | $0.1623 | $94.58万 | $3,308.74万 | 0.24% |
| 419 |
POLYXPolymesh
|
$0.03033 | $0.03095 | $0.02997 | $25.67万 | $3,511.67万 | 0.26% |
| 48 |
SNXXBSNXXB
|
$4.48 | $4.66 | $3.42 | $847.70万 | — | 30.61% |